| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:17:19 AM | 4.65 | 200 |
| 2024-09-20 | 4:17:16 AM | 4.65 | 200 |
| 2024-09-20 | 4:17:08 AM | 4.64 | 100 |
| 2024-09-20 | 4:17:00 AM | 4.65 | 900 |
| 2024-09-20 | 4:16:56 AM | 4.65 | 1,000 |
| 2024-09-20 | 4:16:46 AM | 4.65 | 3,000 |
| 2024-09-20 | 4:16:01 AM | 4.65 | 1,000 |
| 2024-09-20 | 4:15:56 AM | 4.64 | 1,000 |
| 2024-09-20 | 4:15:49 AM | 4.65 | 900 |
| 2024-09-20 | 4:15:46 AM | 4.65 | 100 |
| 2024-09-20 | 4:15:40 AM | 4.65 | 1,000 |
| 2024-09-20 | 4:15:37 AM | 4.64 | 700 |