GUI LIN FUDA CO.,LTD/ CNE100001TX5 /
| 20/09/2024 09:00:00 | Chg. -0.10 | Volume | Bid20/09/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.63CNY | -2.11% | 4.06 mill. Turnover: 18.91 mill. |
4.63Bid Size: 86,500 | 4.64Ask Size: 6,200 | 4.79 | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:00:00 | 4.63 | 43,800 |
| 20/09/2024 | 08:56:54 | 4.63 | 600 |
| 20/09/2024 | 08:56:39 | 4.64 | 3,000 |
| 20/09/2024 | 08:56:36 | 4.64 | 100 |
| 20/09/2024 | 08:56:33 | 4.63 | 100 |
| 20/09/2024 | 08:56:30 | 4.63 | 100 |
| 20/09/2024 | 08:56:23 | 4.64 | 2,200 |
| 20/09/2024 | 08:56:06 | 4.64 | 100 |
| 20/09/2024 | 08:56:00 | 4.63 | 200 |
| 20/09/2024 | 08:55:59 | 4.63 | 1,300 |
| 20/09/2024 | 08:55:54 | 4.63 | 100 |
| 20/09/2024 | 08:55:49 | 4.64 | 2,700 |
| 20/09/2024 | 08:55:45 | 4.65 | 200 |
All quotes in CNY
