GUANGZHOU RISONG INTELLIGENT TECH.../ CNE100003RD7 /
| 25/06/2024 09:00:00 | Var. +3.79 | Volume | Denaro09:00:03 | Lettera25/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 28.94CNY | +15.07% | 4.64 mill. Fatturato: 127.48 mill. |
28.90Quantità in denaro: 14,919 | 28.94Quantità in lettera: 61,580 | 29.46 | 25.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 09:00:00 | 28.94 | 63,780 |
| 25/06/2024 | 08:56:55 | 28.88 | 200 |
| 25/06/2024 | 08:56:54 | 28.95 | 20,202 |
| 25/06/2024 | 08:56:50 | 29.06 | 2,475 |
| 25/06/2024 | 08:56:46 | 29.09 | 5,316 |
| 25/06/2024 | 08:56:43 | 29.09 | 16,927 |
| 25/06/2024 | 08:56:42 | 29.09 | 1,360 |
| 25/06/2024 | 08:56:35 | 29.02 | 1,300 |
| 25/06/2024 | 08:56:31 | 29.09 | 1,234 |
| 25/06/2024 | 08:56:28 | 29.05 | 3,481 |
| 25/06/2024 | 08:56:26 | 29.02 | 5,488 |
| 25/06/2024 | 08:56:20 | 29.02 | 800 |
| 25/06/2024 | 08:56:17 | 29.02 | 1,732 |
Tutte le quotazioni in CNY
