GUANGZHOU RISONG INTELLIGENT TECH.../ CNE100003RD7 /
| 17/06/2024 09:00:00 | Chg. +3.66 | Volume | Bid17/06/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 34.00CNY | +12.06% | 4.22 mill. Turnover: 140.6 mill. |
34.00Bid Size: 22,000 | 34.10Ask Size: 1,000 | 34.98 | 29.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:00:00 | 34.00 | 65,670 |
| 17/06/2024 | 08:56:59 | 33.80 | 6,057 |
| 17/06/2024 | 08:56:55 | 33.60 | 500 |
| 17/06/2024 | 08:56:53 | 33.60 | 17,500 |
| 17/06/2024 | 08:56:50 | 33.60 | 300 |
| 17/06/2024 | 08:56:47 | 33.60 | 1,677 |
| 17/06/2024 | 08:56:43 | 33.60 | 400 |
| 17/06/2024 | 08:56:40 | 33.60 | 1,000 |
| 17/06/2024 | 08:56:35 | 33.59 | 1,016 |
| 17/06/2024 | 08:56:33 | 33.59 | 200 |
| 17/06/2024 | 08:56:24 | 33.60 | 1,096 |
| 17/06/2024 | 08:56:21 | 33.60 | 3,817 |
| 17/06/2024 | 08:56:16 | 33.60 | 200 |
All quotes in CNY
