Guangzhou Baiyun Electric Equipme.../ CNE1000026J6 /
| 9/26/2024 9:00:01 AM | Chg. +0.18 | Volume | Bid9/26/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.09CNY | +2.28% | 4.28 mill. Turnover: 34.16 mill. |
8.09Bid Size: 164,100 | 8.10Ask Size: 51,800 | 8.09 | 7.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:00:01 AM | 8.09 | 189,200 |
| 9/26/2024 | 8:56:55 AM | 8.07 | 3,000 |
| 9/26/2024 | 8:56:51 AM | 8.06 | 500 |
| 9/26/2024 | 8:56:48 AM | 8.06 | 100 |
| 9/26/2024 | 8:56:39 AM | 8.06 | 1,700 |
| 9/26/2024 | 8:56:36 AM | 8.07 | 16,000 |
| 9/26/2024 | 8:56:34 AM | 8.06 | 400 |
| 9/26/2024 | 8:56:31 AM | 8.06 | 800 |
| 9/26/2024 | 8:56:27 AM | 8.06 | 400 |
| 9/26/2024 | 8:56:18 AM | 8.06 | 100 |
| 9/26/2024 | 8:56:13 AM | 8.06 | 6,800 |
| 9/26/2024 | 8:56:10 AM | 8.07 | 11,600 |
| 9/26/2024 | 8:56:08 AM | 8.07 | 2,300 |
All quotes in CNY
