Guangzhou Baiyun Electric Equipme.../ CNE1000026J6 /
| 2024-06-17 9:00:01 AM | Chg. 0.00 | Volume | Bid2024-06-17 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.50CNY | 0.00% | 5.96 mill. Turnover: 51.03 mill. |
8.50Bid Size: 89,600 | 8.51Ask Size: 27,000 | 8.72 | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:00:01 AM | 8.50 | 121,000 |
| 2024-06-17 | 8:56:57 AM | 8.51 | 500 |
| 2024-06-17 | 8:56:48 AM | 8.50 | 300 |
| 2024-06-17 | 8:56:42 AM | 8.51 | 4,000 |
| 2024-06-17 | 8:56:39 AM | 8.51 | 1,900 |
| 2024-06-17 | 8:56:33 AM | 8.50 | 900 |
| 2024-06-17 | 8:56:24 AM | 8.51 | 600 |
| 2024-06-17 | 8:56:19 AM | 8.51 | 900 |
| 2024-06-17 | 8:56:14 AM | 8.51 | 1,000 |
| 2024-06-17 | 8:56:11 AM | 8.50 | 500 |
| 2024-06-17 | 8:56:07 AM | 8.51 | 200 |
| 2024-06-17 | 8:56:02 AM | 8.50 | 1,500 |
| 2024-06-17 | 8:55:58 AM | 8.51 | 100 |
All quotes in CNY
