Grupo Aeroportuario del Centro No.../ US4005011022 /
| 2024-05-21 10:00:00 PM | Chg. -4.3800 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.7400USD | -4.86% | 16,974 Turnover: 898,490.8780 |
82.0200Bid Size: 100 | 88.9600Ask Size: 100 | 87.6150 | 85.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 85.7400 | 1,156 |
| 2024-05-21 | 9:59:51 PM | 85.3300 | 100 |
| 2024-05-21 | 9:59:51 PM | 85.3300 | 100 |
| 2024-05-21 | 9:58:11 PM | 85.4900 | 100 |
| 2024-05-21 | 9:58:08 PM | 85.4900 | 100 |
| 2024-05-21 | 9:58:08 PM | 85.5000 | 100 |
| 2024-05-21 | 9:58:08 PM | 85.5000 | 100 |
| 2024-05-21 | 9:58:00 PM | 85.5100 | 100 |
| 2024-05-21 | 9:54:43 PM | 85.4900 | 100 |
| 2024-05-21 | 9:54:43 PM | 85.5300 | 100 |
| 2024-05-21 | 9:54:43 PM | 85.6100 | 100 |
| 2024-05-21 | 9:54:43 PM | 85.6100 | 100 |
| 2024-05-21 | 9:53:27 PM | 85.6200 | 100 |
All quotes in USD
