| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 17:57:08 | 70.2000 | 100 |
| 13/06/2024 | 17:57:08 | 70.2000 | 100 |
| 13/06/2024 | 17:57:08 | 70.2100 | 100 |
| 13/06/2024 | 17:57:08 | 70.2100 | 100 |
| 13/06/2024 | 17:57:08 | 70.2100 | 100 |
| 13/06/2024 | 17:57:08 | 70.2200 | 100 |
| 13/06/2024 | 17:57:08 | 70.2400 | 100 |
| 13/06/2024 | 17:35:31 | 70.4200 | 100 |
| 13/06/2024 | 17:35:31 | 70.4000 | 100 |
| 13/06/2024 | 17:27:24 | 70.3000 | 100 |
| 13/06/2024 | 17:14:11 | 70.3800 | 100 |
| 13/06/2024 | 17:07:06 | 70.4600 | 100 |
| 13/06/2024 | 17:04:15 | 70.4000 | 100 |