| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:58:55 | 68.6500 | 100 |
| 14.06.2024 | 21:58:54 | 68.8200 | 100 |
| 14.06.2024 | 21:58:54 | 68.6700 | 100 |
| 14.06.2024 | 21:58:44 | 68.8100 | 100 |
| 14.06.2024 | 21:58:24 | 68.6900 | 100 |
| 14.06.2024 | 21:58:13 | 68.7700 | 100 |
| 14.06.2024 | 21:57:50 | 68.7500 | 100 |
| 14.06.2024 | 21:57:49 | 68.7400 | 100 |
| 14.06.2024 | 21:55:49 | 68.8500 | 100 |
| 14.06.2024 | 21:55:48 | 68.8500 | 100 |
| 14.06.2024 | 21:55:42 | 68.9400 | 100 |
| 14.06.2024 | 21:55:42 | 68.9400 | 100 |
| 14.06.2024 | 21:55:42 | 68.9200 | 100 |