GRENKE AG NA O.N./ DE000A161N30 /
| 13/05/2024 20:04:27 | Chg. +0.05 | Volume | Bid21:48:13 | Ask21:48:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.30EUR | +0.22% | 5,793 Turnover: 128,890.90 |
22.05Bid Size: 150 | 22.30Ask Size: 140 | 1.03 bill.EUR | 2.12% | 12.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 20:04:27 | 22.30 | 48 |
| 13/05/2024 | 18:50:55 | 22.30 | 75 |
| 13/05/2024 | 18:16:29 | 22.30 | 60 |
| 13/05/2024 | 17:51:40 | 22.10 | 130 |
| 13/05/2024 | 17:43:31 | 22.10 | 200 |
| 13/05/2024 | 17:14:20 | 22.20 | 230 |
| 13/05/2024 | 17:14:18 | 22.20 | 200 |
| 13/05/2024 | 17:11:16 | 22.20 | 20 |
| 13/05/2024 | 17:10:59 | 22.20 | 230 |
| 13/05/2024 | 16:34:11 | 22.25 | 75 |
| 13/05/2024 | 16:14:15 | 22.30 | 50 |
| 13/05/2024 | 15:33:49 | 22.30 | 230 |
| 13/05/2024 | 14:58:40 | 22.25 | 150 |
All quotes in EUR
