GRENKE AG NA O.N./ DE000A161N30 /
| 2024-04-26 8:54:17 PM | Chg. +0.50 | Volume | Bid8:55:03 PM | Ask8:55:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.05EUR | +2.32% | 10,248 Turnover: 224,156.30 |
21.90Bid Size: 150 | 22.15Ask Size: 150 | 1.02 bill.EUR | 2.15% | 12.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:54:17 PM | 22.05 | 150 |
| 2024-04-26 | 6:55:52 PM | 22.05 | 28 |
| 2024-04-26 | 5:16:34 PM | 21.90 | 165 |
| 2024-04-26 | 4:54:07 PM | 22.00 | 200 |
| 2024-04-26 | 4:20:41 PM | 21.90 | 150 |
| 2024-04-26 | 3:18:58 PM | 21.85 | 100 |
| 2024-04-26 | 2:59:44 PM | 21.85 | 120 |
| 2024-04-26 | 1:23:38 PM | 21.80 | 30 |
| 2024-04-26 | 1:23:38 PM | 21.80 | 170 |
| 2024-04-26 | 1:11:06 PM | 21.85 | 40 |
| 2024-04-26 | 12:42:05 PM | 21.85 | 3 |
| 2024-04-26 | 12:37:00 PM | 21.85 | 27 |
| 2024-04-26 | 12:19:21 PM | 21.90 | 38 |
All quotes in EUR
