| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:00:41 PM | 22.85 | 140 |
| 2024-05-14 | 5:55:08 PM | 22.70 | 302 |
| 2024-05-14 | 5:53:56 PM | 22.55 | 140 |
| 2024-05-14 | 5:48:46 PM | 22.55 | 110 |
| 2024-05-14 | 5:15:40 PM | 22.45 | 14 |
| 2024-05-14 | 5:05:48 PM | 22.45 | 50 |
| 2024-05-14 | 5:04:20 PM | 22.45 | 100 |
| 2024-05-14 | 5:03:27 PM | 22.50 | 100 |
| 2024-05-14 | 5:01:22 PM | 22.50 | 150 |
| 2024-05-14 | 4:50:50 PM | 22.50 | 35 |
| 2024-05-14 | 4:50:45 PM | 22.50 | 4 |
| 2024-05-14 | 4:36:53 PM | 22.50 | 21 |
| 2024-05-14 | 4:34:59 PM | 22.45 | 100 |