| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:04:36 AM | 21.50 | 100 |
| 2024-05-31 | 8:39:04 AM | 21.45 | 99 |
| 2024-05-30 | 7:26:32 PM | 21.75 | 35 |
| 2024-05-30 | 7:16:18 PM | 21.75 | 20 |
| 2024-05-30 | 5:04:32 PM | 21.45 | 200 |
| 2024-05-30 | 4:52:03 PM | 21.55 | 100 |
| 2024-05-30 | 4:27:24 PM | 21.55 | 150 |
| 2024-05-30 | 4:23:51 PM | 21.55 | 50 |
| 2024-05-30 | 3:54:25 PM | 21.50 | 40 |
| 2024-05-30 | 2:55:22 PM | 21.45 | 18 |
| 2024-05-30 | 1:53:57 PM | 21.45 | 140 |
| 2024-05-30 | 1:33:35 PM | 21.40 | 120 |
| 2024-05-30 | 1:03:10 PM | 21.35 | 160 |