| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:57:31 AM | 21.45 | 240 |
| 2024-05-28 | 11:53:10 AM | 21.40 | 240 |
| 2024-05-28 | 11:47:18 AM | 21.45 | 100 |
| 2024-05-28 | 10:33:14 AM | 21.40 | 200 |
| 2024-05-28 | 10:02:40 AM | 21.25 | 326 |
| 2024-05-28 | 10:01:46 AM | 21.25 | 240 |
| 2024-05-28 | 9:21:15 AM | 21.35 | 80 |
| 2024-05-28 | 9:06:53 AM | 21.35 | 140 |
| 2024-05-28 | 9:01:12 AM | 21.30 | 120 |
| 2024-05-28 | 8:51:07 AM | 21.55 | 105 |
| 2024-05-28 | 8:00:13 AM | 21.50 | 50 |
| 2024-05-28 | 8:00:00 AM | 21.50 | 150 |
| 2024-05-27 | 9:35:39 PM | 21.45 | 10 |