Green Plains/ US3932221043 /
| 24/05/2024 16:06:35 | Var. -0.11 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 18.46USD | -0.59% | 941 Fatturato: 17,406.80 |
-Quantità in denaro: - | -Quantità in lettera: - | 18.67 | 18.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 16:06:35 | 18.46 | 1 |
| 24/05/2024 | 16:06:34 | 18.45 | 1 |
| 24/05/2024 | 16:06:24 | 18.45 | 7 |
| 24/05/2024 | 16:05:38 | 18.45 | 100 |
| 24/05/2024 | 16:04:30 | 18.46 | 100 |
| 24/05/2024 | 16:03:33 | 18.46 | 100 |
| 24/05/2024 | 16:01:45 | 18.47 | 18 |
| 24/05/2024 | 15:58:46 | 18.46 | 100 |
| 24/05/2024 | 15:58:43 | 18.45 | 100 |
| 24/05/2024 | 15:55:04 | 18.46 | 100 |
| 24/05/2024 | 15:53:31 | 18.54 | 100 |
| 24/05/2024 | 15:50:48 | 18.56 | 100 |
| 24/05/2024 | 15:47:08 | 18.64 | 100 |
Tutte le quotazioni in USD
