Green Plains/ US3932221043 /
| 2024-05-10 9:01:54 PM | Chg. -0.47 | Volume | Bid9:03:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.74USD | -2.33% | 7,983 Turnover: 157,533.87 |
19.72Bid Size: 103 | -Ask Size: - | 20.39 | 19.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:01:54 PM | 19.74 | 4 |
| 2024-05-10 | 9:01:30 PM | 19.71 | 29 |
| 2024-05-10 | 9:01:30 PM | 19.71 | 57 |
| 2024-05-10 | 9:01:30 PM | 19.71 | 60 |
| 2024-05-10 | 9:01:30 PM | 19.71 | 43 |
| 2024-05-10 | 9:00:54 PM | 19.67 | 100 |
| 2024-05-10 | 8:51:00 PM | 19.68 | 4 |
| 2024-05-10 | 8:50:56 PM | 19.69 | 4 |
| 2024-05-10 | 8:50:41 PM | 19.66 | 4 |
| 2024-05-10 | 8:50:41 PM | 19.66 | 6 |
| 2024-05-10 | 8:50:41 PM | 19.66 | 15 |
| 2024-05-10 | 8:50:41 PM | 19.66 | 3 |
| 2024-05-10 | 8:50:41 PM | 19.66 | 4 |
All quotes in USD
