| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:52 PM | 18.57 | 91 |
| 2024-05-23 | 9:59:51 PM | 18.57 | 5 |
| 2024-05-23 | 9:59:50 PM | 18.56 | 40 |
| 2024-05-23 | 9:59:50 PM | 18.57 | 2 |
| 2024-05-23 | 9:59:49 PM | 18.57 | 31 |
| 2024-05-23 | 9:59:49 PM | 18.57 | 41 |
| 2024-05-23 | 9:59:49 PM | 18.57 | 28 |
| 2024-05-23 | 9:59:49 PM | 18.57 | 2 |
| 2024-05-23 | 9:59:49 PM | 18.56 | 4 |
| 2024-05-23 | 9:59:49 PM | 18.57 | 6 |
| 2024-05-23 | 9:59:49 PM | 18.57 | 9 |
| 2024-05-23 | 9:59:49 PM | 18.57 | 43 |
| 2024-05-23 | 9:59:49 PM | 18.57 | 48 |