| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:36:43 PM | 14.91 | 20 |
| 2024-06-21 | 8:36:07 PM | 14.91 | 7 |
| 2024-06-21 | 8:36:07 PM | 14.91 | 5 |
| 2024-06-21 | 8:32:59 PM | 14.90 | 54 |
| 2024-06-21 | 8:32:59 PM | 14.90 | 100 |
| 2024-06-21 | 8:27:45 PM | 14.92 | 5 |
| 2024-06-21 | 8:26:13 PM | 14.91 | 1 |
| 2024-06-21 | 8:26:13 PM | 14.91 | 100 |
| 2024-06-21 | 8:23:57 PM | 14.90 | 200 |
| 2024-06-21 | 8:19:31 PM | 14.90 | 100 |
| 2024-06-21 | 8:19:31 PM | 14.90 | 3 |
| 2024-06-21 | 8:19:27 PM | 14.89 | 100 |
| 2024-06-21 | 8:17:38 PM | 14.93 | 10 |