| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 18:42:22 | 19.76 | 100 |
| 22/05/2024 | 18:41:41 | 19.76 | 1 |
| 22/05/2024 | 18:41:16 | 19.77 | 10 |
| 22/05/2024 | 18:41:09 | 19.76 | 27 |
| 22/05/2024 | 18:39:25 | 19.73 | 100 |
| 22/05/2024 | 18:39:16 | 19.74 | 10 |
| 22/05/2024 | 18:38:20 | 19.72 | 11 |
| 22/05/2024 | 18:38:15 | 19.73 | 10 |
| 22/05/2024 | 18:37:20 | 19.71 | 10 |
| 22/05/2024 | 18:36:19 | 19.72 | 39 |
| 22/05/2024 | 18:36:19 | 19.72 | 50 |
| 22/05/2024 | 18:36:19 | 19.72 | 50 |