| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:41:42 PM | 14.72 | 18 |
| 2024-06-18 | 8:40:00 PM | 14.70 | 5 |
| 2024-06-18 | 8:39:53 PM | 14.70 | 3 |
| 2024-06-18 | 8:39:27 PM | 14.71 | 15 |
| 2024-06-18 | 8:38:24 PM | 14.72 | 10 |
| 2024-06-18 | 8:32:45 PM | 14.73 | 100 |
| 2024-06-18 | 8:30:10 PM | 14.73 | 50 |
| 2024-06-18 | 8:23:57 PM | 14.68 | 5 |
| 2024-06-18 | 8:23:57 PM | 14.67 | 13 |
| 2024-06-18 | 8:23:57 PM | 14.67 | 36 |
| 2024-06-18 | 8:18:02 PM | 14.65 | 20 |
| 2024-06-18 | 8:16:52 PM | 14.65 | 4 |
| 2024-06-18 | 8:16:06 PM | 14.62 | 6 |