| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:12:22 PM | 14.59 | 5 |
| 2024-06-18 | 8:07:48 PM | 14.57 | 100 |
| 2024-06-18 | 8:06:08 PM | 14.54 | 2 |
| 2024-06-18 | 8:05:47 PM | 14.54 | 1 |
| 2024-06-18 | 8:01:44 PM | 14.58 | 100 |
| 2024-06-18 | 7:58:38 PM | 14.60 | 6 |
| 2024-06-18 | 7:48:59 PM | 14.57 | 18 |
| 2024-06-18 | 7:42:13 PM | 14.59 | 100 |
| 2024-06-18 | 7:39:08 PM | 14.55 | 9 |
| 2024-06-18 | 7:39:08 PM | 14.55 | 9 |
| 2024-06-18 | 7:39:08 PM | 14.55 | 18 |
| 2024-06-18 | 7:36:17 PM | 14.57 | 100 |
| 2024-06-18 | 7:31:57 PM | 14.59 | 5 |