| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 21:59:04 | 14.78 | 2 |
| 20.06.2024 | 21:59:02 | 14.79 | 100 |
| 20.06.2024 | 21:59:02 | 14.79 | 13 |
| 20.06.2024 | 21:59:01 | 14.79 | 5 |
| 20.06.2024 | 21:58:58 | 14.79 | 1 |
| 20.06.2024 | 21:58:58 | 14.79 | 30 |
| 20.06.2024 | 21:58:56 | 14.79 | 1 |
| 20.06.2024 | 21:58:55 | 14.79 | 57 |
| 20.06.2024 | 21:58:55 | 14.79 | 43 |
| 20.06.2024 | 21:58:50 | 14.79 | 4 |
| 20.06.2024 | 21:58:46 | 14.79 | 100 |
| 20.06.2024 | 21:58:42 | 14.79 | 12 |
| 20.06.2024 | 21:58:39 | 14.77 | 2 |