Green Plains/ US3932221043 /
| 5/22/2024 9:59:55 PM | Chg. +0.22 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.42USD | +1.15% | 23,586 Turnover: 456,767.07 |
-Bid Size: - | -Ask Size: - | 19.79 | 18.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:59:55 PM | 19.42 | 150 |
| 5/22/2024 | 9:59:55 PM | 19.42 | 4 |
| 5/22/2024 | 9:59:55 PM | 19.42 | 10 |
| 5/22/2024 | 9:59:55 PM | 19.42 | 4 |
| 5/22/2024 | 9:59:53 PM | 19.40 | 100 |
| 5/22/2024 | 9:59:53 PM | 19.42 | 64 |
| 5/22/2024 | 9:59:52 PM | 19.42 | 100 |
| 5/22/2024 | 9:59:50 PM | 19.41 | 70 |
| 5/22/2024 | 9:59:50 PM | 19.41 | 30 |
| 5/22/2024 | 9:59:50 PM | 19.41 | 100 |
| 5/22/2024 | 9:59:44 PM | 19.40 | 100 |
| 5/22/2024 | 9:59:38 PM | 19.40 | 95 |
| 5/22/2024 | 9:59:30 PM | 19.39 | 100 |
All quotes in USD
