Green Plains/ US3932221043 /
23/05/2024 21:59:57 | Chg. -0.85 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
18.57USD | -4.38% | 39,583 Turnover: 736,388.83 |
-Bid Size: - | -Ask Size: - | 19.28 | 18.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 21:59:57 | 18.57 | 57 |
23/05/2024 | 21:59:55 | 18.56 | 200 |
23/05/2024 | 21:59:55 | 18.57 | 1 |
23/05/2024 | 21:59:55 | 18.57 | 9 |
23/05/2024 | 21:59:55 | 18.57 | 1 |
23/05/2024 | 21:59:55 | 18.57 | 6 |
23/05/2024 | 21:59:53 | 18.57 | 21 |
23/05/2024 | 21:59:53 | 18.56 | 56 |
23/05/2024 | 21:59:52 | 18.57 | 31 |
23/05/2024 | 21:59:52 | 18.57 | 173 |
23/05/2024 | 21:59:52 | 18.57 | 100 |
23/05/2024 | 21:59:52 | 18.56 | 22 |
23/05/2024 | 21:59:52 | 18.57 | 41 |
All quotes in USD