Gold USD/t oz. Spot/ XC0009655157 /
| 5/3/2024 9:59:59 PM | Chg. - | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,301.4950RAT | - | 127,086 Turnover: 292.2 mill. |
2,301.3600Bid Size: 1 | 2,301.6300Ask Size: 1 | 2,320.6850 | 2,277.3950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:59 PM | 2,301.4950 | 1 |
| 5/3/2024 | 9:59:59 PM | 2,301.4850 | 1 |
| 5/3/2024 | 9:59:58 PM | 2,301.4650 | 1 |
| 5/3/2024 | 9:59:58 PM | 2,301.4950 | 1 |
| 5/3/2024 | 9:59:57 PM | 2,301.5650 | 1 |
| 5/3/2024 | 9:59:57 PM | 2,301.5650 | 1 |
| 5/3/2024 | 9:59:57 PM | 2,301.5450 | 1 |
| 5/3/2024 | 9:59:56 PM | 2,301.5450 | 1 |
| 5/3/2024 | 9:59:56 PM | 2,301.5150 | 1 |
| 5/3/2024 | 9:59:55 PM | 2,301.4550 | 1 |
| 5/3/2024 | 9:59:55 PM | 2,301.4350 | 1 |
| 5/3/2024 | 9:59:55 PM | 2,301.3950 | 1 |
| 5/3/2024 | 9:59:54 PM | 2,301.3750 | 1 |
All quotes in RAT
