| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:12:25 PM | 2,373.7900 | 1 |
| 2024-04-16 | 12:12:24 PM | 2,373.7950 | 1 |
| 2024-04-16 | 12:12:24 PM | 2,373.7350 | 1 |
| 2024-04-16 | 12:12:24 PM | 2,373.6600 | 1 |
| 2024-04-16 | 12:12:24 PM | 2,373.6700 | 1 |
| 2024-04-16 | 12:12:24 PM | 2,373.6850 | 1 |
| 2024-04-16 | 12:12:23 PM | 2,373.7050 | 1 |
| 2024-04-16 | 12:12:23 PM | 2,373.8300 | 1 |
| 2024-04-16 | 12:12:22 PM | 2,373.8350 | 1 |
| 2024-04-16 | 12:12:22 PM | 2,373.8150 | 1 |
| 2024-04-16 | 12:12:21 PM | 2,373.8400 | 1 |
| 2024-04-16 | 12:12:21 PM | 2,373.7450 | 1 |