| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:06:06 PM | 2,382.5150 | 1 |
| 2024-04-18 | 1:06:06 PM | 2,382.5250 | 1 |
| 2024-04-18 | 1:06:05 PM | 2,382.5150 | 1 |
| 2024-04-18 | 1:06:05 PM | 2,382.5100 | 1 |
| 2024-04-18 | 1:06:04 PM | 2,382.5800 | 1 |
| 2024-04-18 | 1:06:04 PM | 2,382.5750 | 1 |
| 2024-04-18 | 1:06:03 PM | 2,382.5550 | 1 |
| 2024-04-18 | 1:06:03 PM | 2,382.5150 | 1 |
| 2024-04-18 | 1:06:02 PM | 2,382.5100 | 1 |
| 2024-04-18 | 1:06:02 PM | 2,382.4800 | 1 |
| 2024-04-18 | 1:06:02 PM | 2,382.4100 | 1 |
| 2024-04-18 | 1:06:00 PM | 2,382.4050 | 1 |
| 2024-04-18 | 1:06:00 PM | 2,382.4100 | 1 |