Gold USD/t oz. Spot/  XC0009655157  /

Forex JFD Bank
1/25/2022  2:43:56 PM Chg. -0.9000 Volume Bid2:43:56 PM Ask2:43:56 PM High Low
1,842.3050RAT -0.05% 81,397
Turnover: 149.83 mill.
1,842.1800Bid Size: 1 1,842.4300Ask Size: 1 1,843.7100 1,834.9400
 

Time & Sales

Date Time Last Volume
1/25/2022 2:43:57 PM 1,842.3850 1
1/25/2022 2:43:57 PM 1,842.3750 1
1/25/2022 2:43:57 PM 1,842.3050 1
1/25/2022 2:43:56 PM 1,842.3000 1
1/25/2022 2:43:56 PM 1,842.3050 1
1/25/2022 2:43:56 PM 1,842.3050 1
1/25/2022 2:43:56 PM 1,842.3150 1
1/25/2022 2:43:55 PM 1,842.3200 1
1/25/2022 2:43:54 PM 1,842.3150 1
1/25/2022 2:43:53 PM 1,842.3250 1
1/25/2022 2:43:53 PM 1,842.3200 1
1/25/2022 2:43:52 PM 1,842.3250 1
1/25/2022 2:43:52 PM 1,842.3300 1
 
  All quotes in RAT