Gold USD/t oz. Spot/  XC0009655157  /

Forex JFD Bank
10/3/2022  5:45:02 PM Chg. +28.2650 Volume Bid5:45:02 PM Ask5:45:02 PM High Low
1,690.1950RAT +1.70% 152,244
Turnover: 254.16 mill.
1,690.0400Bid Size: 1 1,690.3500Ask Size: 1 1,694.1400 1,659.7350
 

Time & Sales

Date Time Last Volume
10/3/2022 5:45:02 PM 1,690.1950 1
10/3/2022 5:45:02 PM 1,690.1800 1
10/3/2022 5:45:02 PM 1,690.2000 1
10/3/2022 5:45:01 PM 1,690.2100 1
10/3/2022 5:45:01 PM 1,690.2000 1
10/3/2022 5:45:01 PM 1,690.2300 1
10/3/2022 5:45:01 PM 1,690.2350 1
10/3/2022 5:45:01 PM 1,690.2500 1
10/3/2022 5:45:01 PM 1,690.2550 1
10/3/2022 5:45:01 PM 1,690.1800 1
10/3/2022 5:45:01 PM 1,690.1700 1
10/3/2022 5:45:01 PM 1,690.1800 1
10/3/2022 5:45:00 PM 1,690.2450 1
 
  All quotes in RAT