Gold USD/t oz. Spot/ XC0009655157 /
| 2024-05-02 3:08:04 PM | Chg. -28.8000 | Volume | Bid3:08:04 PM | Ask3:08:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,290.4150RAT | -1.24% | 81,408 Turnover: 188.13 mill. |
2,290.2500Bid Size: 1 | 2,290.5800Ask Size: 1 | 2,326.5350 | 2,290.2850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:08:04 PM | 2,290.4150 | 1 |
| 2024-05-02 | 3:08:04 PM | 2,290.4850 | 1 |
| 2024-05-02 | 3:08:04 PM | 2,290.3750 | 1 |
| 2024-05-02 | 3:08:03 PM | 2,290.3800 | 1 |
| 2024-05-02 | 3:08:03 PM | 2,290.4050 | 1 |
| 2024-05-02 | 3:08:03 PM | 2,290.4050 | 1 |
| 2024-05-02 | 3:08:03 PM | 2,290.4150 | 1 |
| 2024-05-02 | 3:08:02 PM | 2,290.4150 | 1 |
| 2024-05-02 | 3:08:02 PM | 2,290.3750 | 1 |
| 2024-05-02 | 3:08:02 PM | 2,290.3050 | 1 |
| 2024-05-02 | 3:08:02 PM | 2,290.3750 | 1 |
| 2024-05-02 | 3:08:01 PM | 2,290.5050 | 1 |
| 2024-05-02 | 3:08:01 PM | 2,290.4850 | 1 |
All quotes in RAT
