Gold USD/t oz. Spot/ XC0009655157 /
| 02/05/2024 15:32:06 | Chg. -26.9100 | Volume | Bid15:32:06 | Ask15:32:06 | High | Low |
|---|---|---|---|---|---|---|
| 2,292.3050RAT | -1.16% | 85,776 Turnover: 198.13 mill. |
2,292.1600Bid Size: 1 | 2,292.4500Ask Size: 1 | 2,326.5350 | 2,286.1750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 15:32:05 | 2,292.3850 | 1 |
| 02/05/2024 | 15:32:05 | 2,292.2050 | 1 |
| 02/05/2024 | 15:32:05 | 2,292.2850 | 1 |
| 02/05/2024 | 15:32:04 | 2,292.1350 | 1 |
| 02/05/2024 | 15:32:04 | 2,292.1950 | 1 |
| 02/05/2024 | 15:32:04 | 2,292.2700 | 1 |
| 02/05/2024 | 15:32:03 | 2,292.3350 | 1 |
| 02/05/2024 | 15:32:03 | 2,292.3700 | 1 |
| 02/05/2024 | 15:32:03 | 2,292.4850 | 1 |
| 02/05/2024 | 15:32:03 | 2,292.4750 | 1 |
| 02/05/2024 | 15:32:02 | 2,292.5550 | 1 |
| 02/05/2024 | 15:32:02 | 2,292.4850 | 1 |
| 02/05/2024 | 15:32:02 | 2,292.5150 | 1 |
All quotes in RAT
