Gold USD/t oz. Spot/ XC0009655157 /
| 2024-04-19 5:58:47 AM | Chg. +11.3950 | Volume | Bid5:58:47 AM | Ask5:58:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,390.4600RAT | +0.48% | 41,007 Turnover: 98.24 mill. |
2,390.3200Bid Size: 1 | 2,390.6000Ask Size: 1 | 2,417.9150 | 2,373.8550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:58:47 AM | 2,390.4600 | 1 |
| 2024-04-19 | 5:58:46 AM | 2,390.5800 | 1 |
| 2024-04-19 | 5:58:46 AM | 2,390.5750 | 1 |
| 2024-04-19 | 5:58:46 AM | 2,390.5550 | 1 |
| 2024-04-19 | 5:58:45 AM | 2,390.5500 | 1 |
| 2024-04-19 | 5:58:44 AM | 2,390.5550 | 1 |
| 2024-04-19 | 5:58:44 AM | 2,390.5500 | 1 |
| 2024-04-19 | 5:58:44 AM | 2,390.5600 | 1 |
| 2024-04-19 | 5:58:43 AM | 2,390.4700 | 1 |
| 2024-04-19 | 5:58:43 AM | 2,390.5750 | 1 |
| 2024-04-19 | 5:58:43 AM | 2,390.7650 | 1 |
| 2024-04-19 | 5:58:43 AM | 2,390.8150 | 1 |
| 2024-04-19 | 5:58:41 AM | 2,390.9600 | 1 |
All quotes in RAT
