Global X Millennial Consumer ETF/ US37954Y7647 /
| 13/06/2024 16:09:17 | Var. -0.1600 | Volume | Denaro16:19:07 | Lettera16:19:07 | Max | Min |
|---|---|---|---|---|---|---|
| 38.6000USD | -0.41% | 1,202 Fatturato: 41,489.2628 |
38.4800Quantità in denaro: 2,000 | 38.5900Quantità in lettera: 2,000 | 38.7100 | 38.6000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 16:09:17 | 38.6000 | 100 |
| 13/06/2024 | 16:02:09 | 38.6050 | 123 |
| 13/06/2024 | 15:53:36 | 38.7000 | 100 |
| 13/06/2024 | 15:42:15 | 38.6686 | 523 |
| 13/06/2024 | 15:30:00 | 38.7100 | 227 |
| 12/06/2024 | 22:15:00 | 38.7600 | - |
| 12/06/2024 | 21:56:06 | 38.7183 | 186 |
| 12/06/2024 | 21:47:28 | 38.7600 | 100 |
| 12/06/2024 | 21:34:55 | 38.7465 | 250 |
| 12/06/2024 | 21:34:43 | 38.7700 | 5,164 |
| 12/06/2024 | 20:51:08 | 38.7301 | 159 |
| 12/06/2024 | 20:51:08 | 38.7400 | 100 |
| 12/06/2024 | 20:21:05 | 38.7545 | 209 |
Tutte le quotazioni in USD
