Global X Millennial Consumer ETF/ US37954Y7647 /
| 6/13/2024 4:28:59 PM | Chg. -0.3069 | Volume | Bid4:30:51 PM | Ask4:30:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.4531USD | -0.79% | 1,647 Turnover: 56,870.5028 |
38.4100Bid Size: 2,000 | 38.5300Ask Size: 1,500 | 38.7100 | 38.4531 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 4:28:59 PM | 38.4531 | 400 |
| 6/13/2024 | 4:09:17 PM | 38.6000 | 100 |
| 6/13/2024 | 4:02:09 PM | 38.6050 | 123 |
| 6/13/2024 | 3:53:36 PM | 38.7000 | 100 |
| 6/13/2024 | 3:42:15 PM | 38.6686 | 523 |
| 6/13/2024 | 3:30:00 PM | 38.7100 | 227 |
| 6/12/2024 | 10:15:00 PM | 38.7600 | - |
| 6/12/2024 | 9:56:06 PM | 38.7183 | 186 |
| 6/12/2024 | 9:47:28 PM | 38.7600 | 100 |
| 6/12/2024 | 9:34:55 PM | 38.7465 | 250 |
| 6/12/2024 | 9:34:43 PM | 38.7700 | 5,164 |
| 6/12/2024 | 8:51:08 PM | 38.7301 | 159 |
| 6/12/2024 | 8:51:08 PM | 38.7400 | 100 |
All quotes in USD
