| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 20:27:21 | 38,3889 | 122 |
| 06.06.2024 | 19:43:02 | 38,5907 | 135 |
| 06.06.2024 | 19:17:28 | 38,4600 | 100 |
| 06.06.2024 | 19:14:33 | 38,4300 | 100 |
| 06.06.2024 | 18:00:34 | 38,4647 | 110 |
| 06.06.2024 | 17:15:43 | 38,4150 | 266 |
| 06.06.2024 | 16:38:30 | 38,4400 | 100 |
| 06.06.2024 | 16:28:00 | 38,4200 | 208 |
| 06.06.2024 | 16:22:38 | 38,4220 | 148 |
| 06.06.2024 | 16:13:59 | 38,4183 | 147 |
| 06.06.2024 | 15:42:10 | 38,3990 | 246 |
| 06.06.2024 | 15:42:10 | 38,3450 | 201 |
| 06.06.2024 | 15:35:38 | 38,2900 | 100 |