| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:38:35 PM | 38.4200 | 371 |
| 2024-06-06 | 9:38:11 PM | 38.4100 | 618 |
| 2024-06-06 | 9:38:11 PM | 38.4200 | 372 |
| 2024-06-06 | 9:37:46 PM | 38.4200 | 429 |
| 2024-06-06 | 9:37:18 PM | 38.4100 | 1,000 |
| 2024-06-06 | 9:36:44 PM | 38.4100 | 145 |
| 2024-06-06 | 9:36:44 PM | 38.4100 | 355 |
| 2024-06-06 | 9:36:14 PM | 38.4100 | 500 |
| 2024-06-06 | 9:34:50 PM | 38.4200 | 100 |
| 2024-06-06 | 9:34:50 PM | 38.4200 | 100 |
| 2024-06-06 | 9:34:50 PM | 38.4200 | 100 |
| 2024-06-06 | 9:01:44 PM | 38.5105 | 128 |
| 2024-06-06 | 8:52:54 PM | 38.4195 | 403 |