| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:36:57 PM | 37.5200 | 100 |
| 2024-04-24 | 4:36:57 PM | 37.5200 | 100 |
| 2024-04-24 | 4:36:57 PM | 37.5200 | 100 |
| 2024-04-24 | 4:36:57 PM | 37.5200 | 100 |
| 2024-04-24 | 4:36:57 PM | 37.5200 | 100 |
| 2024-04-24 | 4:36:57 PM | 37.5200 | 100 |
| 2024-04-24 | 4:05:34 PM | 37.6100 | 100 |
| 2024-04-24 | 3:41:58 PM | 37.7450 | 330 |
| 2024-04-23 | 10:15:00 PM | 37.7100 | - |
| 2024-04-23 | 9:53:42 PM | 37.7300 | 3,177 |
| 2024-04-23 | 9:50:50 PM | 37.7800 | 260 |
| 2024-04-23 | 8:33:34 PM | 37.7650 | 299 |
| 2024-04-23 | 8:28:56 PM | 37.7929 | 122 |