Gilead Sciences Inc/ US3755581036 /
| 9/25/2024 9:23:00 PM | Chg. -1.4000 | Volume | Bid9:23:04 PM | Ask9:23:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.3900USD | -1.67% | 4.75 mill. Turnover: 201.59 mill. |
82.3700Bid Size: 700 | 82.3900Ask Size: 300 | 102.98 bill.USD | 3.63% | 18.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:23:32 PM | 82.3900 | 100 |
| 9/25/2024 | 9:23:32 PM | 82.3900 | 100 |
| 9/25/2024 | 9:23:29 PM | 82.3900 | 100 |
| 9/25/2024 | 9:23:27 PM | 82.3800 | 100 |
| 9/25/2024 | 9:23:27 PM | 82.3800 | 167 |
| 9/25/2024 | 9:23:27 PM | 82.3900 | 100 |
| 9/25/2024 | 9:23:26 PM | 82.4000 | 100 |
| 9/25/2024 | 9:23:26 PM | 82.3900 | 250 |
| 9/25/2024 | 9:23:26 PM | 82.3900 | 121 |
| 9/25/2024 | 9:23:26 PM | 82.4000 | 100 |
| 9/25/2024 | 9:23:26 PM | 82.3900 | 100 |
| 9/25/2024 | 9:23:26 PM | 82.4000 | 128 |
| 9/25/2024 | 9:23:26 PM | 82.4000 | 100 |
All quotes in USD
