Gilead Sciences Inc/ US3755581036 /
| 2024-06-21 10:00:00 PM | Chg. +2.1800 | Volume | Bid1:59:04 AM | Ask1:59:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.6700USD | +3.18% | 31.3 mill. Turnover: 1.79 bill. |
70.5200Bid Size: 1,100 | 70.6900Ask Size: 100 | 88.04 bill.USD | 4.25% | 15.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:00:00 PM | 70.6700 | 11.11 mill. |
| 2024-06-21 | 9:59:59 PM | 70.6600 | 1,000 |
| 2024-06-21 | 9:59:59 PM | 70.6500 | 1,340 |
| 2024-06-21 | 9:59:59 PM | 70.6500 | 400 |
| 2024-06-21 | 9:59:59 PM | 70.6500 | 100 |
| 2024-06-21 | 9:59:59 PM | 70.6500 | 177 |
| 2024-06-21 | 9:59:59 PM | 70.6500 | 100 |
| 2024-06-21 | 9:59:59 PM | 70.6500 | 300 |
| 2024-06-21 | 9:59:59 PM | 70.6500 | 400 |
| 2024-06-21 | 9:59:59 PM | 70.6500 | 140 |
| 2024-06-21 | 9:59:59 PM | 70.6500 | 100 |
| 2024-06-21 | 9:59:59 PM | 70.6500 | 100 |
| 2024-06-21 | 9:59:59 PM | 70.6400 | 100 |
All quotes in USD
