| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:56:48 | 64.8350 | 100 |
| 11/06/2024 | 21:56:48 | 64.8390 | 1,630 |
| 11/06/2024 | 21:56:48 | 64.8400 | 100 |
| 11/06/2024 | 21:56:48 | 64.8400 | 100 |
| 11/06/2024 | 21:56:48 | 64.8400 | 300 |
| 11/06/2024 | 21:56:48 | 64.8400 | 100 |
| 11/06/2024 | 21:56:48 | 64.8400 | 100 |
| 11/06/2024 | 21:56:48 | 64.8400 | 200 |
| 11/06/2024 | 21:56:48 | 64.8400 | 100 |
| 11/06/2024 | 21:56:48 | 64.8400 | 200 |
| 11/06/2024 | 21:56:48 | 64.8400 | 100 |
| 11/06/2024 | 21:56:48 | 64.8400 | 114 |