| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 21:59:59 | 64.8900 | 200 |
| 11.06.2024 | 21:59:59 | 64.9000 | 182 |
| 11.06.2024 | 21:59:59 | 64.9000 | 100 |
| 11.06.2024 | 21:59:59 | 64.9000 | 100 |
| 11.06.2024 | 21:59:59 | 64.9000 | 100 |
| 11.06.2024 | 21:59:59 | 64.9000 | 116 |
| 11.06.2024 | 21:59:58 | 64.9000 | 163 |
| 11.06.2024 | 21:59:58 | 64.9000 | 100 |
| 11.06.2024 | 21:59:58 | 64.9000 | 237 |
| 11.06.2024 | 21:59:58 | 64.9000 | 300 |
| 11.06.2024 | 21:59:58 | 64.9000 | 300 |
| 11.06.2024 | 21:59:58 | 64.8900 | 695 |
| 11.06.2024 | 21:59:58 | 64.8900 | 100 |