Gilead Sciences Inc/ US3755581036 /
| 25/09/2024 20:56:37 | Chg. -1.2600 | Volume | Bid20:56:40 | Ask20:56:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.5300USD | -1.50% | 4.58 mill. Turnover: 191.92 mill. |
82.5200Bid Size: 300 | 82.5300Ask Size: 100 | 102.98 bill.USD | 3.63% | 18.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 20:57:50 | 82.5200 | 100 |
| 25/09/2024 | 20:57:50 | 82.5200 | 200 |
| 25/09/2024 | 20:57:50 | 82.5200 | 100 |
| 25/09/2024 | 20:57:50 | 82.5200 | 100 |
| 25/09/2024 | 20:57:50 | 82.5200 | 100 |
| 25/09/2024 | 20:57:50 | 82.5200 | 100 |
| 25/09/2024 | 20:57:50 | 82.5200 | 100 |
| 25/09/2024 | 20:57:48 | 82.5200 | 100 |
| 25/09/2024 | 20:57:43 | 82.5150 | 181 |
| 25/09/2024 | 20:57:43 | 82.5100 | 100 |
| 25/09/2024 | 20:57:35 | 82.5158 | 375 |
| 25/09/2024 | 20:57:34 | 82.5200 | 126 |
| 25/09/2024 | 20:57:32 | 82.5150 | 170 |
All quotes in USD
