FLATEXDEGIRO AG NA O.N./ DE000FTG1111 /
| 2024-06-14 5:36:23 PM | Chg. -0.400 | Volume | Bid2024-06-14 | Ask2024-06-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.195EUR | -2.94% | 349,869 Turnover: 4.64 mill. |
-Bid Size: - | -Ask Size: - | 1.45 bill.EUR | 0.30% | 20.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:36:23 PM | 13.195 | 51 |
| 2024-06-14 | 5:36:20 PM | 13.195 | 940 |
| 2024-06-14 | 5:36:11 PM | 13.195 | 500 |
| 2024-06-14 | 5:36:11 PM | 13.195 | 500 |
| 2024-06-14 | 5:35:13 PM | 13.195 | 67,483 |
| 2024-06-14 | 5:29:40 PM | 13.125 | 2 |
| 2024-06-14 | 5:29:39 PM | 13.130 | 23 |
| 2024-06-14 | 5:29:39 PM | 13.140 | 102 |
| 2024-06-14 | 5:29:39 PM | 13.150 | 100 |
| 2024-06-14 | 5:29:31 PM | 13.140 | 2 |
| 2024-06-14 | 5:29:06 PM | 13.140 | 63 |
| 2024-06-14 | 5:29:01 PM | 13.140 | 2 |
| 2024-06-14 | 5:28:55 PM | 13.150 | 77 |
All quotes in EUR
