| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:23:04 PM | 12.890 | 228 |
| 2024-05-10 | 5:23:04 PM | 12.890 | 132 |
| 2024-05-10 | 5:20:56 PM | 12.895 | 84 |
| 2024-05-10 | 5:20:35 PM | 12.885 | 140 |
| 2024-05-10 | 5:20:35 PM | 12.885 | 300 |
| 2024-05-10 | 5:20:15 PM | 12.880 | 6 |
| 2024-05-10 | 5:20:15 PM | 12.875 | 77 |
| 2024-05-10 | 5:20:15 PM | 12.875 | 69 |
| 2024-05-10 | 5:17:56 PM | 12.860 | 368 |
| 2024-05-10 | 5:17:56 PM | 12.865 | 95 |
| 2024-05-10 | 5:15:19 PM | 12.870 | 254 |
| 2024-05-10 | 5:15:04 PM | 12.880 | 305 |
| 2024-05-10 | 5:15:04 PM | 12.885 | 477 |