| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:21:59 PM | 12.660 | 100 |
| 2024-05-08 | 2:21:59 PM | 12.660 | 83 |
| 2024-05-08 | 2:21:59 PM | 12.665 | 120 |
| 2024-05-08 | 2:21:59 PM | 12.670 | 797 |
| 2024-05-08 | 2:21:59 PM | 12.680 | 1 |
| 2024-05-08 | 2:21:58 PM | 12.690 | 19 |
| 2024-05-08 | 2:21:58 PM | 12.690 | 45 |
| 2024-05-08 | 2:21:57 PM | 12.695 | 265 |
| 2024-05-08 | 2:21:57 PM | 12.695 | 149 |
| 2024-05-08 | 2:21:57 PM | 12.695 | 91 |
| 2024-05-08 | 2:21:57 PM | 12.700 | 195 |
| 2024-05-08 | 2:21:57 PM | 12.700 | 508 |