| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 15:45:00 | 13,765 | 52 |
| 23.05.2024 | 15:43:40 | 13,800 | 2 |
| 23.05.2024 | 15:42:30 | 13,805 | 5 |
| 23.05.2024 | 15:38:47 | 13,815 | 72 |
| 23.05.2024 | 15:38:47 | 13,810 | 233 |
| 23.05.2024 | 15:38:03 | 13,800 | 75 |
| 23.05.2024 | 15:38:03 | 13,785 | 607 |
| 23.05.2024 | 15:37:58 | 13,785 | 1 |
| 23.05.2024 | 15:37:47 | 13,785 | 1 |
| 23.05.2024 | 15:37:28 | 13,785 | 3 |
| 23.05.2024 | 15:37:10 | 13,785 | 5 |
| 23.05.2024 | 15:36:57 | 13,785 | 5 |
| 23.05.2024 | 15:36:30 | 13,785 | 10 |