| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 15:53:42 | 13,705 | 130 |
| 23.05.2024 | 15:52:42 | 13,720 | 66 |
| 23.05.2024 | 15:52:42 | 13,715 | 93 |
| 23.05.2024 | 15:52:42 | 13,725 | 10 |
| 23.05.2024 | 15:51:53 | 13,730 | 213 |
| 23.05.2024 | 15:51:15 | 13,750 | 1 |
| 23.05.2024 | 15:51:00 | 13,740 | 145 |
| 23.05.2024 | 15:51:00 | 13,740 | 40 |
| 23.05.2024 | 15:50:42 | 13,745 | 150 |
| 23.05.2024 | 15:49:44 | 13,750 | 1.493 |
| 23.05.2024 | 15:49:44 | 13,760 | 259 |
| 23.05.2024 | 15:49:08 | 13,780 | 234 |
| 23.05.2024 | 15:49:08 | 13,780 | 139 |