Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 13.00 0.680 0.730 0.40 8.28
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 14.50 0.2700 0.3600 0.43 9.65
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 13.00 - - 0.40 8.28
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 16.50 0.0600 0.1500 0.48 10.64
UniCredit Call 16 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 16.00 0.110 0.160 0.46 10.56
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 14.00 0.3400 0.4300 0.40 9.64
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 18.00 - - 0.42 14.98
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 18.00 0.0110 - 0.42 14.98
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 18.00 0.029 - 0.42 14.98
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 16.00 0.0900 0.1800 0.46 10.56
UniCredit Call 16 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 16.00 - - 0.46 10.56
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 15.00 0.1600 0.2500 0.42 10.65
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 14.00 0.360 0.410 0.40 9.64
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 9/18/2024 12.00 0.5200 0.6100 0.45 -7.04
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 14.00 - - 0.40 9.64
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 17.00 0.0400 0.1300 0.50 10.59
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 15.00 0.180 0.230 0.42 10.65
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 9/18/2024 10.00 0.0400 0.2200 0.56 -7.43
UniCredit Put 12 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 9/18/2024 12.00 - - 0.45 -7.04
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 12.00 1.1900 1.2800 0.41 6.64
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 17.00 0.060 0.120 0.50 10.59
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 13.50 0.5200 0.6100 0.42 8.54
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 15.00 - - 0.42 10.65
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 15.50 0.1300 0.2200 0.45 10.41
UniCredit Put 12 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 9/18/2024 12.00 0.540 0.590 0.45 -7.04
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 13.00 0.6600 0.7500 0.40 8.28
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 17.00 - - 0.50 10.59
UniCredit Call 15.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 15.50 0.150 0.200 0.45 10.41
UniCredit Call 15.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 15.50 - - 0.45 10.41
UniCredit Call 13.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 13.50 0.520 0.610 0.42 8.54
* Too many results found, please restrict the search by using the filter options.