GESTAMP AUTOMOCION SA/ ES0105223004 /
| 2024-05-14 10:26:11 AM | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.02EUR | +1.52% | 1,162 Turnover: 3,503.42 |
-Bid Size: - | -Ask Size: - | 3.02 | 3.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:26:11 AM | 3.02 | 166 |
| 2024-05-14 | 10:26:11 AM | 3.02 | 183 |
| 2024-05-14 | 10:26:11 AM | 3.02 | 810 |
| 2024-05-14 | 10:22:27 AM | 3.01 | 2 |
| 2024-05-14 | 10:22:27 AM | 3.01 | 1 |
| 2024-05-13 | 5:29:47 PM | 2.97 | 83 |
| 2024-05-13 | 5:29:46 PM | 2.98 | 285 |
| 2024-05-13 | 5:26:43 PM | 2.98 | 221 |
| 2024-05-13 | 5:26:43 PM | 2.97 | 199 |
| 2024-05-13 | 5:24:09 PM | 2.97 | 78 |
| 2024-05-13 | 5:17:17 PM | 2.98 | 87 |
| 2024-05-13 | 4:58:20 PM | 2.97 | 82 |
| 2024-05-13 | 4:56:52 PM | 2.98 | 181 |
All quotes in EUR
