| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:53:03 PM | 2.99 | 429 |
| 2024-06-04 | 2:53:03 PM | 3.00 | 35 |
| 2024-06-04 | 2:53:03 PM | 3.00 | 164 |
| 2024-06-04 | 2:46:26 PM | 3.00 | 180 |
| 2024-06-04 | 2:46:25 PM | 3.00 | 493 |
| 2024-06-04 | 2:46:25 PM | 3.00 | 112 |
| 2024-06-04 | 2:46:25 PM | 2.99 | 237 |
| 2024-06-04 | 2:46:25 PM | 2.99 | 256 |
| 2024-06-04 | 2:46:25 PM | 2.99 | 605 |
| 2024-06-04 | 2:25:59 PM | 2.99 | 307 |
| 2024-06-04 | 2:18:14 PM | 3.00 | 69 |
| 2024-06-04 | 2:09:15 PM | 3.00 | 1,529 |
| 2024-06-04 | 2:06:24 PM | 3.00 | 50 |