| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:29:30 PM | 2.84 | 171 |
| 2024-05-29 | 5:29:30 PM | 2.84 | 28 |
| 2024-05-29 | 5:28:29 PM | 2.84 | 386 |
| 2024-05-29 | 5:28:23 PM | 2.84 | 30 |
| 2024-05-29 | 5:28:23 PM | 2.84 | 645 |
| 2024-05-29 | 5:28:23 PM | 2.84 | 434 |
| 2024-05-29 | 5:26:07 PM | 2.84 | 1 |
| 2024-05-29 | 5:26:07 PM | 2.84 | 1 |
| 2024-05-29 | 5:26:07 PM | 2.84 | 1 |
| 2024-05-29 | 5:23:43 PM | 2.84 | 210 |
| 2024-05-29 | 5:23:43 PM | 2.84 | 45 |
| 2024-05-29 | 5:23:43 PM | 2.84 | 17 |
| 2024-05-29 | 5:11:13 PM | 2.83 | 26 |